Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	63.98	64.23	63.76	63.86	100,900	-0.97(-1.50%)
Sep 27, 2018	64.87	65.17	64.73	64.83	85,441	-0.48(-0.73%)
Sep 26, 2018	65.17	65.73	65.12	65.31	128,629	-0.06(-0.10%)
Sep 25, 2018	65.85	65.89	65.30	65.38	251,532	+0.17(+0.26%)
Sep 24, 2018	65.43	65.65	65.17	65.20	105,965	+0.58(+0.91%)
Sep 21, 2018	64.48	64.84	64.42	64.62	67,400	-0.34(-0.52%)
Sep 20, 2018	64.88	65.01	64.57	64.96	146,203	+1.11(+1.74%)
Sep 19, 2018	63.77	63.92	63.67	63.85	131,549	+0.25(+0.39%)
Sep 18, 2018	63.60	63.90	63.50	63.60	195,690	+0.09(+0.15%)
Sep 17, 2018	63.67	63.84	63.45	63.51	99,456	-0.14(-0.23%)
Sep 14, 2018	63.73	63.79	63.32	63.65	157,200	-0.40(-0.62%)
Sep 13, 2018	64.03	64.17	63.75	64.05	101,404	+0.48(+0.75%)
Sep 12, 2018	63.24	63.87	63.20	63.57	153,407	+0.57(+0.90%)
Sep 11, 2018	62.63	63.15	62.61	63.00	90,991	+0.08(+0.13%)
Sep 10, 2018	62.89	63.05	62.74	62.92	276,106	+0.61(+0.98%)
Sep 07, 2018	62.67	62.83	62.25	62.31	120,000	-0.89(-1.41%)
Sep 06, 2018	63.37	63.65	62.91	63.20	139,832	-0.00(-0.00%)
Sep 05, 2018	63.48	63.49	62.95	63.20	127,702	-0.56(-0.88%)