Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	90.14	90.29	88.55	89.30	83,375	+0.30(+0.34%)
Sep 29, 2015	88.66	89.41	88.28	89.00	100,376	+0.95(+1.08%)
Sep 28, 2015	88.37	88.59	87.88	88.05	455,500	-0.84(-0.94%)
Sep 25, 2015	89.48	89.82	88.54	88.89	53,376	-0.30(-0.34%)
Sep 24, 2015	88.69	89.59	88.09	89.19	135,662	-0.71(-0.79%)
Sep 23, 2015	90.44	90.44	89.32	89.90	81,288	-0.08(-0.09%)
Sep 22, 2015	90.18	90.40	89.10	89.98	100,336	-2.10(-2.28%)
Sep 21, 2015	92.61	92.72	91.94	92.08	76,167	+0.03(+0.03%)
Sep 18, 2015	93.12	93.43	92.00	92.05	159,758	-4.89(-5.04%)
Sep 17, 2015	96.03	97.62	96.00	96.94	59,601	+0.21(+0.22%)
Sep 16, 2015	96.11	96.79	95.91	96.73	48,404	+0.38(+0.39%)
Sep 15, 2015	95.90	96.49	95.60	96.36	136,214	+0.01(+0.01%)
Sep 14, 2015	96.61	96.73	96.06	96.35	62,730	-0.90(-0.93%)
Sep 11, 2015	96.45	97.39	96.32	97.25	57,412	-0.05(-0.05%)
Sep 10, 2015	96.83	97.84	96.49	97.30	76,405	+1.30(+1.35%)
Sep 09, 2015	97.97	98.08	96.00	96.00	88,530	-1.64(-1.68%)
Sep 08, 2015	97.80	97.92	97.00	97.64	66,548	+1.84(+1.92%)
Sep 04, 2015		95.80	95.80	95.80	0	-2.08(-2.13%)
Sep 03, 2015	98.12	98.81	97.60	97.88	85,964	-0.36(-0.37%)
Sep 02, 2015	98.27	98.38	97.40	98.24	114,161	+0.99(+1.02%)