Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	118.52	119.66	118.32	119.07	74,245	+0.31(+0.27%)
Sep 29, 2014	118.12	118.93	118.04	118.75	121,619	-1.11(-0.92%)
Sep 26, 2014	119.39	119.95	118.84	119.86	66,446	+1.14(+0.96%)
Sep 25, 2014	120.28	120.28	118.41	118.72	158,382	-2.46(-2.03%)
Sep 24, 2014	120.30	121.38	120.00	121.18	90,273	+0.12(+0.10%)
Sep 23, 2014	121.57	122.15	120.96	121.06	87,915	-1.88(-1.53%)
Sep 22, 2014	123.93	123.93	122.57	122.94	89,852	-1.06(-0.85%)
Sep 19, 2014	124.66	124.76	123.58	124.00	120,346	-2.40(-1.90%)
Sep 18, 2014	125.52	126.40	125.30	126.40	49,590	-0.23(-0.18%)
Sep 17, 2014	127.02	127.60	126.36	126.63	65,753	-0.32(-0.25%)
Sep 16, 2014	125.69	127.31	125.69	126.95	53,702	+1.09(+0.87%)
Sep 15, 2014	126.11	126.40	125.85	125.86	61,637	+0.18(+0.14%)
Sep 12, 2014	125.27	126.05	124.82	125.68	76,928	-0.27(-0.21%)
Sep 11, 2014	125.87	126.40	125.64	125.95	26,077	-0.60(-0.47%)
Sep 10, 2014	125.77	126.61	125.76	126.55	33,363	-0.05(-0.04%)
Sep 09, 2014	126.44	126.91	126.29	126.59	74,088	+0.33(+0.26%)
Sep 08, 2014	126.99	127.20	126.10	126.27	81,057	-1.42(-1.11%)
Sep 05, 2014	127.47	127.78	127.03	127.69	65,578	+0.39(+0.31%)
Sep 04, 2014	127.33	128.25	126.97	127.30	107,654	+0.03(+0.02%)
Sep 03, 2014	127.47	127.78	127.21	127.27	78,674	+1.12(+0.89%)