Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0007	0.0007	0.0006	0.0007	4,451,501	+0.00(+16.67%)
Sep 29, 2022	0.0007	0.0007	0.0006	0.0006	761,204	-0.00(-14.29%)
Sep 28, 2022	0.0006	0.0008	0.0006	0.0007	19,050,892	+0.00(+0.00%)
Sep 27, 2022	0.0007	0.0007	0.0006	0.0007	4,410,047	+0.00(+0.00%)
Sep 26, 2022	0.0006	0.0007	0.0006	0.0007	12,074,450	+0.00(+16.67%)
Sep 23, 2022	0.0006	0.0008	0.0006	0.0006	51,967,052	+0.00(+0.00%)
Sep 22, 2022	0.0007	0.0009	0.0006	0.0006	176,815,392	+0.00(+0.00%)
Sep 21, 2022	0.0006	0.0007	0.0006	0.0006	17,556,310	+0.00(+0.00%)
Sep 20, 2022	0.0007	0.0008	0.0006	0.0006	52,965,552	-0.00(-14.29%)
Sep 19, 2022	0.0007	0.0008	0.0006	0.0007	26,329,238	+0.00(+0.00%)
Sep 16, 2022	0.0008	0.0008	0.0006	0.0007	34,531,712	-0.00(-12.50%)
Sep 15, 2022	0.0008	0.0010	0.0007	0.0008	137,935,200	-0.00(-11.11%)
Sep 14, 2022	0.0009	0.0013	0.0008	0.0009	446,559,872	+0.00(+12.50%)
Sep 13, 2022	0.0010	0.0011	0.0008	0.0008	153,824,736	-0.00(-20.00%)
Sep 12, 2022	0.0011	0.0012	0.0009	0.0010	128,574,944	-0.00(-16.67%)
Sep 09, 2022	0.0016	0.0016	0.0012	0.0012	94,457,128	-0.00(-25.00%)
Sep 08, 2022	0.0018	0.0020	0.0014	0.0016	72,671,472	-0.00(-5.88%)
Sep 07, 2022	0.0018	0.0020	0.0017	0.0017	83,671,520	+0.00(+0.00%)
Sep 06, 2022	0.0015	0.0018	0.0014	0.0017	223,492,176	+0.00(+41.67%)
Sep 02, 2022	0.0014	0.0016	0.0011	0.0012	140,876,320	-0.00(-14.29%)