Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0050	0.0057	0.0046	0.0047	98,007,800	-0.00(-6.00%)
Sep 29, 2021	0.0061	0.0062	0.0048	0.0050	169,823,792	-0.00(-18.03%)
Sep 28, 2021	0.0069	0.0073	0.0056	0.0061	102,164,472	-0.00(-11.59%)
Sep 27, 2021	0.0069	0.0078	0.0067	0.0069	78,442,608	-0.00(-2.82%)
Sep 24, 2021	0.0110	0.0125	0.0068	0.0071	517,283,200	-0.00(-32.38%)
Sep 23, 2021	0.0134	0.0149	0.0103	0.0105	179,577,072	-0.00(-22.79%)
Sep 22, 2021	0.0070	0.0138	0.0064	0.0136	184,664,992	+0.01(+91.55%)
Sep 21, 2021	0.0078	0.0078	0.0065	0.0071	24,515,176	-0.00(-5.33%)
Sep 20, 2021	0.0079	0.0082	0.0066	0.0075	49,799,880	-0.00(-8.54%)
Sep 17, 2021	0.0068	0.0088	0.0060	0.0082	102,917,648	+0.00(+18.84%)
Sep 16, 2021	0.0082	0.0085	0.0066	0.0069	97,609,200	-0.00(-17.86%)
Sep 15, 2021	0.0117	0.0118	0.0072	0.0084	439,615,552	-0.00(-23.64%)
Sep 14, 2021	0.0035	0.0123	0.0033	0.0110	1,157,418,240	+0.01(+243.75%)
Sep 13, 2021	0.0036	0.0037	0.0032	0.0032	12,466,973	-0.00(-11.11%)
Sep 10, 2021	0.0037	0.0037	0.0034	0.0036	12,527,513	+0.00(+0.00%)
Sep 09, 2021	0.0038	0.0039	0.0035	0.0036	8,052,528	-0.00(-5.26%)
Sep 08, 2021	0.0043	0.0043	0.0035	0.0038	11,677,137	-0.00(-2.56%)
Sep 07, 2021	0.0037	0.0049	0.0037	0.0039	55,902,800	+0.00(+8.33%)
Sep 03, 2021	0.0039	0.0039	0.0035	0.0036	8,316,027	+0.00(+0.00%)
Sep 02, 2021	0.0040	0.0041	0.0036	0.0036	10,670,637	-0.00(-7.69%)