Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0150	0.1125	0.0150	0.1045	20,046,108	+0.09(+697.71%)
Sep 29, 2020	0.0159	0.0159	0.0107	0.0131	154,401	-0.00(-12.67%)
Sep 28, 2020	0.0159	0.0159	0.0150	0.0150	189,532	+0.00(+0.00%)
Sep 25, 2020	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Sep 24, 2020	0.0152	0.0157	0.0150	0.0150	69,507	+0.00(+0.00%)
Sep 23, 2020	0.0159	0.0159	0.0150	0.0150	23,282	-0.00(-3.23%)
Sep 22, 2020	0.0155	0.0155	0.0155	0.0155	280,642	+0.00(+2.65%)
Sep 21, 2020	0.0169	0.0169	0.0145	0.0151	182,337	-0.00(-10.65%)
Sep 18, 2020	0.0182	0.0190	0.0165	0.0169	264,600	-0.00(-7.65%)
Sep 17, 2020	0.0191	0.0191	0.0183	0.0183	10,469	-0.00(-1.08%)
Sep 16, 2020	0.0183	0.0200	0.0183	0.0185	134,420	+0.00(+1.09%)
Sep 15, 2020	0.0183	0.0200	0.0183	0.0183	42,785	+0.00(+0.00%)
Sep 14, 2020	0.0165	0.0200	0.0165	0.0183	130,464	+0.00(+0.00%)
Sep 11, 2020	0.0210	0.0210	0.0170	0.0183	56,900	-0.00(-0.54%)
Sep 10, 2020	0.0150	0.0210	0.0150	0.0184	210,418	-0.00(-12.38%)
Sep 09, 2020	0.0200	0.0210	0.0199	0.0210	16,064	+0.00(+10.53%)
Sep 08, 2020	0.0220	0.0220	0.0190	0.0190	165,322	-0.00(-3.55%)
Sep 04, 2020	0.0220	0.0250	0.0197	0.0197	44,800	-0.00(-6.19%)
Sep 03, 2020	0.0220	0.0220	0.0200	0.0210	140,827	+0.00(+13.51%)
Sep 02, 2020	0.0200	0.0220	0.0185	0.0185	121,051	-0.00(-7.50%)