Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5200	0.5200	0.5200	0.5200	1,420	-0.03(-5.45%)
Sep 28, 2022				0.5500	500	+0.03(+5.77%)
Sep 27, 2022	0.5200	0.5200	0.5200	0.5200	100	-0.05(-8.77%)
Sep 26, 2022	0.5700	0.5700	0.5700	0.5700	200	+0.05(+9.62%)
Sep 23, 2022	0.5200	0.5200	0.5200	0.5200	1,000	-0.07(-11.26%)
Sep 21, 2022				0.5860	0	+0.01(+1.03%)
Sep 19, 2022				0.5800	0	+0.03(+5.45%)
Sep 16, 2022	0.5500	0.5500	0.5500	0.5500	14,860	-0.04(-6.14%)
Sep 14, 2022				0.5860	0	+0.05(+8.52%)
Sep 13, 2022	0.5400	0.5400	0.5400	0.5400	7,500	-0.05(-8.47%)
Sep 12, 2022	0.5510	0.5938	0.5505	0.5900	10,000	+0.04(+7.27%)
Sep 09, 2022	0.5500	0.5500	0.5500	0.5500	15,490	-0.01(-1.75%)
Sep 08, 2022	0.5500	0.5799	0.5464	0.5598	17,690	-0.04(-6.56%)
Sep 07, 2022	0.5738	0.5991	0.5501	0.5991	7,667	-0.09(-13.05%)
Sep 02, 2022				0.6890	0	+0.09(+14.87%)