Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.500	1.500	1.400	1.490	4,440	-0.01(-0.67%)
Sep 29, 2021	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Sep 28, 2021	1.485	1.500	1.400	1.500	14,421	+0.10(+7.14%)
Sep 24, 2021		1.400	1.400	1.400	0	-0.08(-5.08%)
Sep 23, 2021	1.350	1.475	1.350	1.475	1,275	+0.12(+9.26%)
Sep 22, 2021	1.350	1.350	1.350	1.350	228	-0.02(-1.75%)
Sep 21, 2021	1.374	1.374	1.374	1.374	221	+0.02(+1.78%)
Sep 20, 2021	1.410	1.410	1.350	1.350	1,660	-0.07(-4.93%)
Sep 17, 2021	1.435	1.435	1.420	1.420	2,700	+0.06(+4.67%)
Sep 16, 2021	1.430	1.450	1.357	1.357	16,388	-0.15(-9.69%)
Sep 15, 2021	1.502	1.502	1.502	1.502	1,100	+0.13(+9.42%)
Sep 14, 2021	1.430	1.460	1.373	1.373	4,602	-0.09(-5.96%)
Sep 10, 2021		1.460	1.460	1.460	25	-0.01(-0.68%)
Sep 08, 2021		1.470	1.470	1.470	0	+0.04(+2.80%)
Sep 07, 2021	1.430	1.430	1.430	1.430	2,000	-0.16(-10.06%)
Sep 03, 2021	1.550	1.590	1.534	1.590	5,609	+0.06(+3.92%)
Sep 02, 2021	1.555	1.555	1.435	1.530	2,797	-0.00(-0.33%)