Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.7335	0.7335	0.7335	0	+0.05(+7.87%)
Sep 29, 2020	0.6800	0.6800	0.6800	0.6800	240	-0.05(-6.85%)
Sep 28, 2020	0.7300	0.7300	0.7300	0.7300	8,015	-0.03(-3.69%)
Sep 25, 2020	0.7000	0.7580	0.6799	0.7580	32,600	+0.14(+22.24%)
Sep 24, 2020	0.6500	0.6984	0.6201	0.6201	2,790	+0.00(+0.00%)
Sep 23, 2020	0.6201	0.6201	0.6201	0.6201	1,000	-0.01(-1.57%)
Sep 22, 2020	0.6200	0.6300	0.6200	0.6300	1,400	+0.02(+2.94%)
Sep 21, 2020	0.6700	0.6700	0.6120	0.6120	12,564	-0.06(-8.66%)
Sep 18, 2020	0.6300	0.7000	0.6300	0.6700	30,200	+0.05(+7.79%)
Sep 17, 2020	0.6280	0.6400	0.6200	0.6216	8,706	-0.04(-5.80%)
Sep 16, 2020	0.6340	0.6600	0.6340	0.6599	9,100	+0.06(+9.98%)
Sep 15, 2020	0.6340	0.6680	0.6000	0.6000	8,714	-0.02(-2.57%)
Sep 14, 2020	0.6158	0.6158	0.6158	0.6158	100	+0.01(+2.29%)
Sep 11, 2020	0.6020	0.6020	0.6020	0.6020	6,700	-0.05(-7.95%)
Sep 10, 2020	0.5547	0.7014	0.5194	0.6540	4,905	+0.04(+7.21%)
Sep 09, 2020	0.6800	0.6800	0.6100	0.6100	21,684	-0.07(-10.29%)
Sep 08, 2020	0.6531	0.7300	0.6457	0.6800	45,713	+0.05(+7.94%)
Sep 04, 2020	0.6100	0.6300	0.6100	0.6300	88,000	+0.03(+5.00%)
Sep 03, 2020	0.5900	0.6200	0.5900	0.6000	7,250	-0.02(-2.44%)
Sep 02, 2020	0.6309	0.6309	0.6150	0.6150	1,010	-0.02(-2.38%)