Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1899	0.1899	0.1800	0.1800	18,000	-0.01(-5.26%)
Sep 27, 2017		0.1900	0.1900	0.1900	0	-0.00(-1.55%)
Sep 26, 2017	0.1766	0.1930	0.1766	0.1930	3,000	+0.02(+9.41%)
Sep 25, 2017	0.1870	0.1870	0.1764	0.1764	5,119	+0.00(+2.74%)
Sep 18, 2017		0.1717	0.1717	0.1717	0	+0.00(+0.41%)
Sep 15, 2017	0.1740	0.1740	0.1710	0.1710	10,061	-0.02(-10.00%)
Sep 14, 2017	0.1900	0.1900	0.1900	0.1900	6,250	-0.02(-9.52%)
Sep 12, 2017		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Sep 11, 2017	0.1764	0.1900	0.1764	0.1900	11,435	+0.01(+2.70%)
Sep 08, 2017	0.1851	0.1851	0.1850	0.1850	20,094	-0.01(-5.13%)
Sep 07, 2017	0.1852	0.1950	0.1850	0.1950	32,125	+0.01(+5.41%)
Sep 06, 2017	0.1800	0.1852	0.1800	0.1850	6,000	-0.02(-11.90%)