Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.5100	0.5290	0.4930	0.5000	23,525	-0.01(-1.96%)
Sep 29, 2014	0.5010	0.5299	0.5000	0.5100	59,415	-0.01(-1.92%)
Sep 26, 2014	0.5101	0.5349	0.4530	0.5200	27,207	-0.02(-3.69%)
Sep 25, 2014	0.5200	0.5399	0.4001	0.5399	163,883	+0.00(+0.17%)
Sep 24, 2014	0.4850	0.5390	0.4500	0.5390	303,749	+0.04(+7.82%)
Sep 23, 2014	0.5500	0.5798	0.4700	0.4999	237,408	-0.08(-13.80%)
Sep 22, 2014	0.5900	0.5900	0.5600	0.5799	44,509	-0.07(-10.43%)
Sep 19, 2014	0.6900	0.6900	0.5860	0.6474	30,230	-0.03(-4.78%)
Sep 18, 2014	0.6550	0.6949	0.6500	0.6799	25,450	-0.01(-1.45%)
Sep 17, 2014	0.6500	0.6899	0.6200	0.6899	14,440	+0.04(+6.14%)
Sep 16, 2014	0.6201	0.6550	0.6200	0.6500	11,560	+0.00(+0.00%)
Sep 15, 2014	0.6500	0.6500	0.6500	0.6500	7,300	+0.01(+1.56%)
Sep 12, 2014	0.5800	0.6400	0.5601	0.6400	43,950	+0.06(+9.40%)
Sep 11, 2014	0.6130	0.6200	0.5500	0.5850	232,172	-0.04(-5.65%)
Sep 10, 2014	0.6260	0.6479	0.6150	0.6200	75,596	-0.03(-4.31%)
Sep 09, 2014	0.6700	0.6880	0.6121	0.6479	146,771	-0.03(-4.72%)
Sep 08, 2014	0.7000	0.7479	0.6800	0.6800	114,432	-0.04(-4.91%)
Sep 05, 2014	0.7500	0.7500	0.7151	0.7151	23,200	-0.03(-4.32%)
Sep 04, 2014	0.7599	0.7599	0.7000	0.7474	33,600	-0.00(-0.33%)
Sep 03, 2014	0.7200	0.7699	0.6950	0.7499	90,798	+0.02(+2.74%)