Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.170	2.210	2.100	2.100	95,895	-0.06(-2.78%)
Sep 27, 2013	2.042	2.160	2.040	2.160	36,005	+0.06(+2.86%)
Sep 26, 2013	2.150	2.160	2.050	2.100	75,941	+0.02(+0.96%)
Sep 25, 2013	1.960	2.140	1.960	2.080	121,835	+0.08(+4.00%)
Sep 24, 2013	2.050	2.050	1.930	2.000	60,267	-0.05(-2.44%)
Sep 23, 2013	2.000	2.050	1.980	2.050	179,922	+0.05(+2.50%)
Sep 20, 2013	2.090	2.104	2.000	2.000	120,171	-0.09(-4.31%)
Sep 19, 2013	2.100	2.160	2.050	2.090	68,911	+0.01(+0.48%)
Sep 18, 2013	2.100	2.100	2.020	2.080	75,295	-0.02(-0.95%)
Sep 17, 2013	2.090	2.130	2.020	2.100	149,220	+0.01(+0.48%)
Sep 16, 2013	2.090	2.190	2.040	2.090	112,204	+0.05(+2.45%)
Sep 13, 2013	2.050	2.160	2.020	2.040	179,730	+0.01(+0.49%)
Sep 12, 2013	2.140	2.180	2.030	2.030	363,105	+0.02(+1.00%)
Sep 11, 2013	1.750	2.180	1.750	2.010	585,839	+0.28(+16.18%)
Sep 10, 2013	1.970	1.980	1.600	1.730	469,086	-0.27(-13.50%)
Sep 09, 2013	2.060	2.080	2.000	2.000	59,964	-0.06(-2.91%)
Sep 06, 2013	2.030	2.120	2.020	2.060	114,699	-0.04(-1.90%)
Sep 05, 2013	2.050	2.150	2.010	2.100	103,847	+0.04(+1.94%)
Sep 04, 2013	2.120	2.200	2.060	2.060	136,244	-0.06(-2.83%)