Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8300	0.8600	0.8200	0.8300	149,407	-0.01(-1.19%)
Sep 27, 2012	0.8900	0.8999	0.8400	0.8400	137,960	-0.06(-6.67%)
Sep 26, 2012	0.8750	0.9000	0.8600	0.9000	16,649	-0.02(-2.16%)
Sep 25, 2012	0.8900	0.9199	0.8551	0.9199	181,748	+0.03(+3.94%)
Sep 24, 2012	0.9100	0.9399	0.8850	0.8850	53,255	-0.05(-5.85%)
Sep 21, 2012	0.9000	0.9400	0.8950	0.9400	84,590	+0.04(+5.03%)
Sep 20, 2012	0.9349	0.9349	0.8950	0.8950	32,419	-0.02(-1.65%)
Sep 19, 2012	0.9100	0.9349	0.8900	0.9100	46,630	+0.01(+1.11%)
Sep 18, 2012	0.9499	0.9500	0.9000	0.9000	98,400	-0.05(-5.25%)
Sep 17, 2012	0.9200	0.9499	0.9020	0.9499	29,239	+0.03(+3.25%)
Sep 14, 2012	0.9010	0.9500	0.9010	0.9200	96,948	+0.02(+2.11%)
Sep 13, 2012	0.9100	0.9200	0.9000	0.9010	38,525	-0.00(-0.44%)
Sep 12, 2012	0.9300	0.9300	0.9001	0.9050	114,635	-0.02(-1.63%)
Sep 11, 2012	0.8999	0.9699	0.8999	0.9200	333,595	+0.02(+2.23%)
Sep 10, 2012	0.9150	0.9150	0.8750	0.8999	170,430	+0.01(+1.10%)
Sep 07, 2012	0.9149	0.9199	0.8800	0.8901	10,010	-0.01(-1.10%)
Sep 06, 2012	0.8999	0.9200	0.8999	0.9000	50,786	+0.00(+0.01%)
Sep 05, 2012	0.9100	0.9100	0.8620	0.8999	123,982	-0.00(-0.01%)