Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.410	2.558	2.371	2.520	6,611,270	+0.13(+5.44%)
Sep 29, 2022	2.300	2.390	2.255	2.390	5,796,851	+0.04(+1.70%)
Sep 28, 2022	2.150	2.350	2.150	2.350	5,129,120	+0.24(+11.37%)
Sep 27, 2022	2.150	2.190	2.100	2.110	4,359,169	+0.02(+0.96%)
Sep 26, 2022	2.130	2.180	2.050	2.090	5,306,300	-0.06(-2.79%)
Sep 23, 2022	2.210	2.230	2.100	2.150	6,564,734	-0.15(-6.52%)
Sep 22, 2022	2.350	2.425	2.270	2.300	3,596,170	-0.05(-2.13%)
Sep 21, 2022	2.360	2.460	2.290	2.350	4,815,091	+0.02(+0.86%)
Sep 20, 2022	2.340	2.370	2.290	2.330	3,467,890	-0.08(-3.32%)
Sep 19, 2022	2.300	2.410	2.290	2.410	3,508,194	+0.06(+2.55%)
Sep 16, 2022	2.290	2.400	2.250	2.350	5,868,646	+0.03(+1.29%)
Sep 15, 2022	2.400	2.465	2.300	2.320	4,745,123	-0.10(-4.13%)
Sep 14, 2022	2.460	2.480	2.410	2.420	2,924,710	-0.01(-0.41%)
Sep 13, 2022	2.480	2.540	2.420	2.430	3,456,949	-0.17(-6.54%)
Sep 12, 2022	2.600	2.650	2.555	2.600	5,106,580	+0.12(+4.84%)
Sep 09, 2022	2.450	2.490	2.425	2.480	2,957,902	+0.07(+2.90%)
Sep 08, 2022	2.310	2.410	2.310	2.410	3,169,627	+0.05(+2.12%)
Sep 07, 2022	2.240	2.380	2.200	2.360	3,674,509	+0.12(+5.36%)
Sep 06, 2022	2.290	2.359	2.225	2.240	3,120,910	-0.04(-1.75%)
Sep 02, 2022	2.250	2.340	2.220	2.280	3,307,836	+0.09(+4.11%)