Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.400	6.530	6.240	6.360	3,698,794	-0.12(-1.85%)
Sep 29, 2020	6.400	6.630	6.390	6.480	3,868,563	+0.13(+2.05%)
Sep 28, 2020	6.390	6.430	6.180	6.350	3,562,177	+0.11(+1.76%)
Sep 25, 2020	6.260	6.315	6.120	6.240	2,871,600	-0.14(-2.19%)
Sep 24, 2020	5.990	6.450	5.840	6.380	4,624,021	+0.27(+4.42%)
Sep 23, 2020	6.750	6.760	6.070	6.110	6,349,090	-0.91(-12.96%)
Sep 22, 2020	7.070	7.180	6.925	7.020	4,128,339	-0.01(-0.14%)
Sep 21, 2020	7.280	7.433	6.850	7.030	5,960,367	-0.57(-7.50%)
Sep 18, 2020	7.800	7.950	7.520	7.600	5,524,400	-0.19(-2.44%)
Sep 17, 2020	7.480	7.800	7.360	7.790	3,312,261	+0.02(+0.26%)
Sep 16, 2020	7.650	7.905	7.550	7.770	4,623,609	+0.19(+2.51%)
Sep 15, 2020	7.610	7.700	7.380	7.580	4,662,921	+0.08(+1.07%)
Sep 14, 2020	7.100	7.510	7.070	7.500	5,459,913	+0.58(+8.38%)
Sep 11, 2020	7.140	7.310	6.900	6.920	3,333,700	-0.22(-3.08%)
Sep 10, 2020	7.350	7.590	7.050	7.140	6,695,385	+0.06(+0.85%)
Sep 09, 2020	6.860	7.090	6.760	7.080	4,647,316	+0.35(+5.20%)
Sep 08, 2020	6.670	6.930	6.488	6.730	5,141,806	-0.20(-2.89%)
Sep 04, 2020	6.930	7.050	6.480	6.930	6,023,000	-0.09(-1.28%)
Sep 03, 2020	6.940	7.105	6.660	7.020	5,167,256	-0.02(-0.28%)
Sep 02, 2020	7.040	7.070	6.700	7.040	4,414,320	-0.16(-2.22%)