McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	340.50	343.69	336.68	337.04	866,534	-2.11(-0.62%)
Sep 29, 2022	346.17	346.17	335.67	339.15	664,810	-6.88(-1.99%)
Sep 28, 2022	345.35	348.08	338.20	346.04	1,118,017	+7.41(+2.19%)
Sep 27, 2022	342.52	346.59	338.30	338.63	943,708	-1.40(-0.41%)
Sep 26, 2022	337.91	342.54	337.47	340.03	716,190	-0.39(-0.11%)
Sep 23, 2022	341.76	342.02	335.44	340.41	821,996	-3.66(-1.06%)
Sep 22, 2022	342.85	347.06	341.15	344.07	1,121,163	+1.48(+0.43%)
Sep 21, 2022	345.93	350.75	342.33	342.60	776,955	-0.09(-0.03%)
Sep 20, 2022	343.86	345.29	339.86	342.68	675,216	-3.36(-0.97%)
Sep 19, 2022	340.27	346.77	337.27	346.05	1,145,166	+2.68(+0.78%)
Sep 16, 2022	336.88	344.42	335.66	343.37	2,122,291	+5.19(+1.53%)
Sep 15, 2022	341.08	341.21	334.37	338.18	981,420	-0.38(-0.11%)
Sep 14, 2022	345.22	345.92	335.56	338.56	1,551,832	-6.44(-1.87%)
Sep 13, 2022	357.00	357.00	344.36	345.00	1,147,109	-15.71(-4.35%)
Sep 12, 2022	363.60	366.45	358.67	360.70	1,019,711	-2.46(-0.68%)
Sep 09, 2022	367.77	367.92	362.91	363.16	1,003,851	-3.92(-1.07%)
Sep 08, 2022	364.15	368.72	363.04	367.08	925,664	+3.17(+0.87%)
Sep 07, 2022	357.72	364.55	354.34	363.91	806,563	+6.11(+1.71%)
Sep 06, 2022	360.97	364.88	355.79	357.80	1,116,062	-2.99(-0.83%)
Sep 02, 2022	362.32	367.81	359.77	360.79	955,397	-0.01(-0.00%)