McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	142.70	146.86	142.53	145.33	1,415,979	+2.31(+1.62%)
Sep 29, 2020	146.65	146.65	142.96	143.02	1,505,425	-3.45(-2.35%)
Sep 28, 2020	147.21	147.95	145.45	146.47	1,189,789	+1.54(+1.06%)
Sep 25, 2020	142.96	145.59	142.59	144.92	1,017,978	+1.90(+1.33%)
Sep 24, 2020	143.26	145.96	141.50	143.02	1,049,899	-0.52(-0.36%)
Sep 23, 2020	145.82	147.50	143.28	143.54	1,027,322	-2.46(-1.68%)
Sep 22, 2020	144.53	147.22	144.53	146.00	1,473,481	+1.35(+0.93%)
Sep 21, 2020	145.44	146.38	142.92	144.65	1,497,105	-3.81(-2.56%)
Sep 18, 2020	146.87	150.20	146.87	148.46	2,242,443	+0.61(+0.42%)
Sep 17, 2020	146.73	149.32	145.83	147.84	1,553,101	-1.22(-0.82%)
Sep 16, 2020	148.17	150.95	147.93	149.06	1,446,747	+1.84(+1.25%)
Sep 15, 2020	147.69	149.95	147.17	147.23	1,006,408	-0.03(-0.02%)
Sep 14, 2020	147.49	149.22	145.90	147.26	1,041,641	+0.52(+0.35%)
Sep 11, 2020	147.65	148.38	146.08	146.74	748,881	-0.35(-0.24%)
Sep 10, 2020	148.70	151.17	146.98	147.09	957,190	-1.54(-1.04%)
Sep 09, 2020	147.38	150.09	146.24	148.63	1,027,071	+2.32(+1.59%)
Sep 08, 2020	148.62	150.05	146.09	146.31	1,264,724	-2.44(-1.64%)
Sep 04, 2020	149.67	151.91	146.47	148.75	1,122,912	-1.84(-1.22%)
Sep 03, 2020	154.32	155.22	149.00	150.59	1,340,717	-1.88(-1.23%)
Sep 02, 2020	146.78	153.08	146.48	152.48	1,420,468	+5.88(+4.01%)