McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	145.95	147.53	144.57	145.02	1,525,380	-0.10(-0.07%)
Sep 28, 2017	146.67	146.79	143.60	145.13	2,433,951	-2.10(-1.43%)
Sep 27, 2017	146.52	147.60	145.71	147.23	1,196,265	+1.01(+0.69%)
Sep 26, 2017	145.87	147.20	145.43	146.22	1,270,546	+0.35(+0.24%)
Sep 25, 2017	144.66	146.04	144.28	145.87	1,856,250	+0.47(+0.32%)
Sep 22, 2017	143.81	145.72	143.21	145.40	1,712,475	+1.36(+0.94%)
Sep 21, 2017	141.73	144.67	141.34	144.04	1,491,220	+2.26(+1.59%)
Sep 20, 2017	140.61	142.28	139.75	141.78	2,136,985	+1.71(+1.22%)
Sep 19, 2017	142.28	142.56	139.96	140.08	2,165,618	-0.05(-0.03%)
Sep 18, 2017	142.00	142.47	139.74	140.12	2,642,554	-1.38(-0.97%)
Sep 15, 2017	143.35	143.42	141.03	141.50	3,074,978	-1.70(-1.19%)
Sep 14, 2017	145.68	146.33	142.88	143.20	2,021,115	-5.67(-3.81%)
Sep 13, 2017	147.39	148.97	147.03	148.87	1,185,185	+1.25(+0.84%)
Sep 12, 2017	150.16	150.16	143.86	147.62	2,568,100	-2.72(-1.81%)
Sep 11, 2017	149.17	150.98	148.61	150.34	1,431,280	+2.17(+1.47%)
Sep 08, 2017	148.43	151.79	147.98	148.17	1,522,162	+1.04(+0.71%)
Sep 07, 2017	143.61	147.72	143.54	147.13	2,608,260	+3.54(+2.47%)
Sep 06, 2017	140.43	143.97	140.32	143.59	2,582,179	+4.03(+2.89%)
Sep 05, 2017	140.31	141.18	138.54	139.56	1,937,148	-1.50(-1.06%)