McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.13	67.30	65.80	65.84	2,094,105	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,786	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,567	-1.40(-2.03%)
Sep 27, 2011	68.44	70.13	68.43	69.09	2,096,064	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.29	4,012,270	+0.85(+1.28%)
Sep 23, 2011	65.94	67.06	65.79	66.44	1,782,575	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.62	1,876,255	-1.20(-1.76%)
Sep 21, 2011	70.22	70.55	67.77	67.82	2,754,187	-2.26(-3.23%)
Sep 20, 2011	69.60	71.08	69.60	70.08	1,948,912	+0.88(+1.27%)
Sep 19, 2011	68.80	69.84	68.61	69.20	2,402,457	-0.20(-0.29%)
Sep 16, 2011	68.23	69.67	68.18	69.40	3,362,246	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.32	2,196,455	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,793	+1.40(+2.09%)
Sep 13, 2011	67.19	67.54	66.50	67.27	1,764,221	+0.09(+0.13%)
Sep 12, 2011	66.43	67.21	65.77	67.18	2,828,348	+0.09(+0.13%)
Sep 09, 2011	69.65	69.72	66.74	67.09	3,795,618	-3.27(-4.65%)
Sep 08, 2011	70.85	71.95	70.22	70.36	1,462,348	-0.93(-1.31%)
Sep 07, 2011	70.17	71.47	69.86	71.30	1,629,070	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.94	69.42	2,130,712	-0.77(-1.10%)
Sep 02, 2011	70.78	71.50	70.14	70.19	1,362,517	-1.53(-2.13%)