McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	42.14	42.57	42.14	42.22	1,168,602	+0.02(+0.04%)
Sep 29, 2005	41.98	42.28	41.49	42.21	1,343,797	+0.22(+0.53%)
Sep 28, 2005	41.25	42.15	41.17	41.98	2,511,726	+1.04(+2.54%)
Sep 27, 2005	40.87	41.01	40.60	40.94	1,721,045	+0.08(+0.20%)
Sep 26, 2005	40.93	40.98	40.69	40.86	1,041,168	+0.12(+0.28%)
Sep 23, 2005	40.75	41.00	40.57	40.75	882,604	+0.04(+0.09%)
Sep 22, 2005	40.59	40.80	40.37	40.71	1,691,940	+0.12(+0.31%)
Sep 21, 2005	40.88	41.16	40.53	40.59	1,941,865	-0.07(-0.18%)
Sep 20, 2005	41.08	41.37	40.66	40.66	1,411,673	-0.42(-1.02%)
Sep 19, 2005	41.08	41.36	40.61	41.08	862,826	-0.28(-0.67%)
Sep 16, 2005	41.11	41.41	40.95	41.35	3,396,466	+0.22(+0.54%)
Sep 15, 2005	40.58	41.20	40.58	41.13	1,762,512	+0.62(+1.54%)
Sep 14, 2005	40.49	40.97	40.46	40.51	1,915,007	+0.21(+0.53%)
Sep 13, 2005	40.20	40.76	40.13	40.29	1,939,730	+0.10(+0.24%)
Sep 12, 2005	40.07	40.23	39.93	40.20	2,475,429	+0.15(+0.38%)
Sep 09, 2005	40.04	40.40	39.86	40.04	2,738,165	-0.91(-2.22%)
Sep 08, 2005	40.93	41.15	40.77	40.95	1,112,414	+0.02(+0.04%)
Sep 07, 2005	41.08	41.19	40.69	40.93	2,039,633	-0.23(-0.56%)
Sep 06, 2005	41.29	41.37	41.09	41.17	1,955,125	-0.01(-0.02%)
Sep 02, 2005	41.31	41.41	41.08	41.17	923,060	-0.16(-0.39%)