McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.47	23.47	22.16	22.82	6,227,378	-0.65(-2.77%)
Sep 29, 2004	23.93	23.93	23.23	23.47	3,239,446	-0.45(-1.90%)
Sep 28, 2004	23.94	24.02	23.81	23.93	970,316	+0.00(+0.00%)
Sep 27, 2004	24.20	24.27	23.85	23.93	1,469,073	-0.44(-1.83%)
Sep 24, 2004	24.33	24.53	24.30	24.37	900,077	+0.13(+0.55%)
Sep 23, 2004	24.06	24.43	24.06	24.24	2,486,928	+0.30(+1.26%)
Sep 22, 2004	24.56	24.56	23.94	23.94	2,853,409	-0.74(-2.99%)
Sep 21, 2004	24.43	24.75	24.35	24.67	831,635	+0.25(+1.02%)
Sep 20, 2004	24.57	24.65	24.39	24.43	806,237	-0.13(-0.54%)
Sep 17, 2004	24.75	24.82	24.48	24.56	1,627,870	-0.20(-0.79%)
Sep 16, 2004	24.47	24.81	24.47	24.75	1,873,091	+0.20(+0.80%)
Sep 15, 2004	25.23	25.31	24.47	24.56	2,004,467	-0.63(-2.51%)
Sep 14, 2004	24.68	25.37	24.67	25.19	3,963,643	+0.56(+2.28%)
Sep 13, 2004	24.25	24.63	24.12	24.63	1,905,682	+0.35(+1.43%)
Sep 10, 2004	24.36	24.36	24.11	24.28	1,844,096	-0.08(-0.33%)
Sep 09, 2004	24.04	24.43	24.04	24.36	3,319,800	+0.36(+1.48%)
Sep 08, 2004	26.03	26.63	23.83	24.01	10,685,171	-4.32(-15.24%)
Sep 07, 2004	28.14	28.52	28.13	28.32	875,015	+0.34(+1.21%)
Sep 03, 2004	28.10	28.21	27.83	27.98	647,214	+0.02(+0.06%)
Sep 02, 2004	27.49	28.13	27.42	27.97	1,118,999	+0.61(+2.24%)