Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	204.92	207.22	201.15	201.32	1,537,907	-3.04(-1.49%)
Sep 29, 2022	207.71	208.11	202.86	204.36	1,119,589	-5.14(-2.45%)
Sep 28, 2022	208.14	210.61	204.70	209.50	1,606,369	+4.43(+2.16%)
Sep 27, 2022	207.87	209.15	202.59	205.07	1,564,371	-0.43(-0.21%)
Sep 26, 2022	207.52	208.77	203.38	205.50	1,813,674	-2.18(-1.05%)
Sep 23, 2022	203.02	209.38	202.95	207.69	1,638,147	+3.12(+1.52%)
Sep 22, 2022	208.18	208.94	204.21	204.57	2,251,599	-5.69(-2.71%)
Sep 21, 2022	216.41	217.45	210.09	210.26	1,217,523	-4.91(-2.28%)
Sep 20, 2022	216.32	216.83	213.44	215.17	1,208,215	-4.28(-1.95%)
Sep 19, 2022	217.16	219.77	216.88	219.45	1,179,566	+1.59(+0.73%)
Sep 16, 2022	216.02	219.44	216.02	217.85	2,451,672	-2.27(-1.03%)
Sep 15, 2022	222.21	226.01	219.78	220.12	1,118,758	-1.95(-0.88%)
Sep 14, 2022	226.21	226.56	220.12	222.07	1,384,239	-4.93(-2.17%)
Sep 13, 2022	232.18	232.77	226.41	227.00	1,102,615	-11.91(-4.98%)
Sep 12, 2022	237.88	240.72	236.97	238.91	1,502,990	+2.58(+1.09%)
Sep 09, 2022	237.16	238.31	235.50	236.33	1,340,747	-0.42(-0.18%)
Sep 08, 2022	232.79	237.10	231.55	236.75	1,199,756	+2.09(+0.89%)
Sep 07, 2022	225.76	234.72	224.42	234.66	1,458,905	+10.10(+4.50%)
Sep 06, 2022	228.61	228.37	224.06	224.56	1,325,174	-3.37(-1.48%)
Sep 02, 2022	231.31	232.31	226.99	227.93	1,219,537	-0.51(-0.22%)