Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	276.15	277.03	271.74	272.67	1,714,045	-2.47(-0.90%)
Sep 29, 2021	266.56	278.26	265.15	275.14	2,647,716	+2.57(+0.94%)
Sep 28, 2021	278.52	279.23	271.67	272.57	1,660,685	-7.79(-2.78%)
Sep 27, 2021	282.66	284.01	280.20	280.36	804,024	-4.08(-1.44%)
Sep 24, 2021	285.58	286.43	283.73	284.44	766,071	-2.39(-0.83%)
Sep 23, 2021	285.94	288.17	284.96	286.83	876,245	+2.20(+0.77%)
Sep 22, 2021	284.50	286.88	283.15	284.62	833,642	+1.59(+0.56%)
Sep 21, 2021	286.08	286.34	282.35	283.04	823,458	-1.38(-0.48%)
Sep 20, 2021	281.73	285.94	280.87	284.41	1,130,293	-1.92(-0.67%)
Sep 17, 2021	288.93	289.55	285.63	286.33	1,910,597	-4.17(-1.44%)
Sep 16, 2021	291.37	291.70	288.86	290.50	660,089	-1.36(-0.46%)
Sep 15, 2021	292.86	293.04	289.27	291.86	622,182	+0.54(+0.18%)
Sep 14, 2021	294.44	294.88	290.36	291.32	1,094,842	-3.13(-1.06%)
Sep 13, 2021	295.91	297.16	293.12	294.45	1,221,047	+1.39(+0.48%)
Sep 10, 2021	289.76	296.40	289.76	293.06	1,232,867	+3.26(+1.12%)
Sep 09, 2021	286.77	291.77	286.62	289.80	1,752,991	+0.59(+0.21%)
Sep 08, 2021	291.15	291.83	286.68	289.21	1,732,051	-6.00(-2.03%)
Sep 07, 2021	294.72	297.37	292.53	295.20	962,924	-4.47(-1.49%)
Sep 03, 2021	299.27	302.60	298.06	299.68	807,183	-1.24(-0.41%)
Sep 02, 2021	298.90	301.00	297.85	300.91	845,965	+2.72(+0.91%)