Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	174.28	175.87	174.28	175.66	1,129,635	+1.79(+1.03%)
Sep 27, 2019	176.24	176.24	173.10	173.88	1,126,257	-1.30(-0.74%)
Sep 26, 2019	174.19	175.88	172.93	175.18	886,303	+1.22(+0.70%)
Sep 25, 2019	174.41	174.59	171.96	173.96	1,476,408	+0.65(+0.38%)
Sep 24, 2019	174.85	176.38	172.17	173.31	1,705,541	+0.27(+0.16%)
Sep 23, 2019	175.10	175.91	172.88	173.04	1,557,772	-2.84(-1.61%)
Sep 20, 2019	176.40	177.01	174.25	175.88	2,537,679	+0.24(+0.14%)
Sep 19, 2019	172.56	175.94	171.72	175.64	1,649,332	+2.22(+1.28%)
Sep 18, 2019	172.23	173.78	170.85	173.42	1,016,145	+1.70(+0.99%)
Sep 17, 2019	168.94	172.19	168.58	171.72	1,086,250	+3.20(+1.90%)
Sep 16, 2019	171.24	171.24	168.48	168.51	1,312,447	-4.48(-2.59%)
Sep 13, 2019	171.26	173.61	171.22	173.00	1,241,137	+0.82(+0.48%)
Sep 12, 2019	170.41	175.38	169.61	172.18	1,960,251	+3.69(+2.19%)
Sep 11, 2019	166.45	169.52	165.96	168.49	1,607,393	+1.81(+1.09%)
Sep 10, 2019	165.75	166.93	164.17	166.67	1,509,886	-0.42(-0.25%)
Sep 09, 2019	170.64	170.73	166.11	167.09	1,442,436	-3.74(-2.19%)
Sep 06, 2019	172.17	172.19	170.63	170.83	1,026,403	+0.07(+0.04%)
Sep 05, 2019	172.40	172.40	169.78	170.76	1,352,561	-0.05(-0.03%)
Sep 04, 2019	170.08	171.01	169.28	170.81	1,111,940	+2.39(+1.42%)