Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	86.50	86.80	85.31	85.85	2,333,941	-0.20(-0.23%)
Sep 29, 2016	87.44	87.67	85.73	86.05	2,362,608	-1.43(-1.64%)
Sep 28, 2016	88.08	88.08	87.09	87.49	2,122,382	-0.14(-0.16%)
Sep 27, 2016	86.84	87.75	86.43	87.63	1,386,333	+0.64(+0.74%)
Sep 26, 2016	87.55	87.80	86.94	86.99	1,743,353	-0.83(-0.95%)
Sep 23, 2016	86.93	88.11	86.83	87.82	2,458,050	+1.05(+1.21%)
Sep 22, 2016	86.69	87.11	86.34	86.77	1,768,923	+0.38(+0.45%)
Sep 21, 2016	85.34	86.42	84.77	86.39	1,874,686	+1.00(+1.17%)
Sep 20, 2016	85.34	85.99	85.19	85.39	2,559,889	+0.51(+0.60%)
Sep 19, 2016	84.56	85.47	84.35	84.88	2,770,017	-0.14(-0.16%)
Sep 16, 2016	85.71	85.84	84.31	85.02	3,102,640	-0.86(-1.00%)
Sep 15, 2016	85.72	86.27	85.34	85.88	2,243,513	+0.35(+0.41%)
Sep 14, 2016	85.29	86.01	85.16	85.53	2,250,242	+0.58(+0.68%)
Sep 13, 2016	86.51	86.72	84.92	84.95	3,254,945	-1.74(-2.00%)
Sep 12, 2016	84.84	86.91	84.81	86.69	3,185,366	+1.54(+1.81%)
Sep 09, 2016	87.22	87.37	85.15	85.15	3,701,732	-2.78(-3.16%)
Sep 08, 2016	88.50	88.78	87.80	87.93	1,940,807	-0.97(-1.10%)
Sep 07, 2016	88.32	89.09	87.80	88.90	2,187,775	+0.42(+0.48%)
Sep 06, 2016	89.18	89.18	88.16	88.48	1,193,718	-0.40(-0.45%)
Sep 02, 2016	88.61	88.89	88.89	88.89	1,368,567	+0.36(+0.41%)