Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.09	17.20	16.89	17.04	3,827,343	-0.03(-0.17%)
Sep 29, 2009	17.20	17.46	17.03	17.07	3,655,266	-0.11(-0.66%)
Sep 28, 2009	17.05	17.23	16.90	17.19	2,770,037	+0.30(+1.78%)
Sep 25, 2009	17.26	17.27	16.85	16.89	6,378,941	-0.41(-2.39%)
Sep 24, 2009	17.32	17.44	17.22	17.30	3,872,273	+0.00(+0.02%)
Sep 23, 2009	17.36	17.53	17.22	17.30	6,521,697	-0.02(-0.13%)
Sep 22, 2009	17.47	17.50	17.30	17.32	3,228,262	-0.13(-0.73%)
Sep 21, 2009	17.49	17.64	17.38	17.45	4,820,302	-0.13(-0.74%)
Sep 18, 2009	17.68	17.71	17.35	17.58	5,001,497	-0.03(-0.14%)
Sep 17, 2009	17.17	17.69	17.15	17.60	10,841,330	+0.60(+3.55%)
Sep 16, 2009	17.07	17.38	16.94	17.00	4,839,437	+0.02(+0.13%)
Sep 15, 2009	16.96	17.07	16.82	16.98	4,716,945	+0.00(+0.00%)
Sep 14, 2009	16.66	17.03	16.61	16.98	4,206,795	+0.18(+1.08%)
Sep 11, 2009	16.69	16.91	16.55	16.79	4,783,632	+0.18(+1.07%)
Sep 10, 2009	16.75	16.77	16.47	16.62	6,673,492	-0.14(-0.84%)
Sep 09, 2009	17.14	17.19	16.62	16.76	10,257,840	-0.44(-2.55%)
Sep 08, 2009	17.17	17.27	16.93	17.20	5,112,789	+0.09(+0.51%)
Sep 04, 2009	17.10	17.15	16.95	17.11	3,563,511	+0.04(+0.25%)
Sep 03, 2009	16.85	17.11	16.55	17.07	4,181,882	+0.25(+1.48%)
Sep 02, 2009	16.74	16.89	16.61	16.82	3,793,818	-0.07(-0.42%)