Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.28	12.50	12.25	12.45	4,335,365	+0.17(+1.36%)
Sep 29, 2004	12.20	12.31	12.16	12.29	1,984,130	+0.03(+0.23%)
Sep 28, 2004	11.91	12.28	11.91	12.26	3,600,096	+0.35(+2.90%)
Sep 27, 2004	11.94	11.94	11.82	11.91	3,046,968	-0.07(-0.54%)
Sep 24, 2004	11.94	12.00	11.89	11.98	1,966,480	+0.06(+0.52%)
Sep 23, 2004	12.04	12.08	11.91	11.92	1,886,353	-0.10(-0.87%)
Sep 22, 2004	12.15	12.17	11.96	12.02	3,577,858	-0.16(-1.28%)
Sep 21, 2004	12.02	12.18	11.98	12.18	3,093,209	+0.16(+1.30%)
Sep 20, 2004	11.99	12.06	11.94	12.02	1,492,421	-0.02(-0.19%)
Sep 17, 2004	12.05	12.21	12.02	12.04	2,063,904	+0.02(+0.19%)
Sep 16, 2004	11.93	12.10	11.93	12.02	2,272,166	+0.09(+0.78%)
Sep 15, 2004	11.87	11.95	11.76	11.93	3,338,887	+0.06(+0.50%)
Sep 14, 2004	11.73	11.93	11.72	11.87	5,113,697	+0.16(+1.38%)
Sep 13, 2004	11.64	11.82	11.64	11.71	4,541,508	+0.23(+1.97%)
Sep 10, 2004	11.45	11.50	11.42	11.48	2,432,421	+0.02(+0.20%)
Sep 09, 2004	11.42	11.54	11.41	11.46	2,160,622	-0.03(-0.22%)
Sep 08, 2004	11.50	11.56	11.42	11.48	1,878,587	-0.05(-0.39%)
Sep 07, 2004	11.43	11.54	11.41	11.53	3,681,636	+0.17(+1.52%)
Sep 03, 2004	11.37	11.38	11.27	11.35	3,977,084	-0.02(-0.17%)
Sep 02, 2004	11.32	11.45	11.30	11.37	6,127,471	+0.00(+0.02%)