Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.544	9.626	9.490	9.562	49,995	+0.06(+0.67%)
Sep 29, 2021	9.562	9.642	9.499	9.499	64,978	-0.02(-0.19%)
Sep 28, 2021	9.553	9.553	9.499	9.517	49,216	-0.05(-0.47%)
Sep 27, 2021	9.580	9.590	9.526	9.562	23,666	-0.02(-0.19%)
Sep 24, 2021	9.626	9.644	9.517	9.580	75,740	-0.04(-0.38%)
Sep 23, 2021	9.707	9.739	9.598	9.617	51,066	-0.10(-1.03%)
Sep 22, 2021	9.843	9.843	9.707	9.716	38,785	-0.09(-0.92%)
Sep 21, 2021	9.861	9.879	9.771	9.807	51,351	-0.05(-0.46%)
Sep 20, 2021	9.852	9.879	9.825	9.852	29,819	+0.03(+0.28%)
Sep 17, 2021	9.870	9.870	9.743	9.825	32,133	-0.04(-0.37%)
Sep 16, 2021	9.852	9.861	9.716	9.861	103,346	+0.04(+0.37%)
Sep 15, 2021	9.970	9.970	9.635	9.825	39,763	+0.14(+1.40%)
Sep 14, 2021	9.617	9.689	9.607	9.689	32,525	+0.11(+1.18%)
Sep 13, 2021	9.603	9.603	9.558	9.576	47,438	+0.00(+0.00%)
Sep 10, 2021	9.630	9.630	9.567	9.576	63,057	-0.05(-0.56%)
Sep 09, 2021	9.857	9.857	9.594	9.630	51,736	+0.01(+0.09%)
Sep 08, 2021	9.694	9.694	9.559	9.621	35,198	+0.04(+0.38%)
Sep 07, 2021	9.576	9.621	9.567	9.585	32,897	-0.03(-0.28%)
Sep 03, 2021	9.621	9.730	9.585	9.612	65,369	-0.02(-0.19%)
Sep 02, 2021	9.612	9.649	9.594	9.630	39,830	-0.01(-0.09%)