AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.190	6.287	6.190	6.287	762,329	+0.08(+1.34%)
Sep 29, 2014	6.200	6.209	6.167	6.204	471,408	+0.00(+0.00%)
Sep 26, 2014	6.218	6.232	6.200	6.204	608,125	-0.04(-0.67%)
Sep 25, 2014	6.292	6.301	6.237	6.246	616,074	-0.07(-1.10%)
Sep 24, 2014	6.343	6.343	6.306	6.315	351,464	-0.03(-0.41%)
Sep 23, 2014	6.361	6.366	6.327	6.341	514,219	-0.02(-0.32%)
Sep 22, 2014	6.357	6.375	6.357	6.361	449,632	-0.01(-0.15%)
Sep 19, 2014	6.361	6.375	6.352	6.371	365,593	+0.02(+0.36%)
Sep 18, 2014	6.301	6.352	6.292	6.348	532,927	+0.04(+0.59%)
Sep 17, 2014	6.366	6.380	6.311	6.311	925,639	-0.06(-0.94%)
Sep 16, 2014	6.403	6.412	6.366	6.371	536,037	-0.04(-0.65%)
Sep 15, 2014	6.408	6.445	6.398	6.412	590,155	-0.01(-0.14%)
Sep 12, 2014	6.412	6.431	6.403	6.421	310,001	-0.00(-0.07%)
Sep 11, 2014	6.394	6.435	6.394	6.426	357,573	+0.00(+0.00%)
Sep 10, 2014	6.417	6.435	6.394	6.426	566,110	-0.00(-0.07%)
Sep 09, 2014	6.431	6.454	6.431	6.431	412,144	-0.01(-0.22%)
Sep 08, 2014	6.440	6.454	6.431	6.445	506,008	+0.00(+0.00%)
Sep 05, 2014	6.445	6.454	6.431	6.445	401,011	+0.00(+0.00%)
Sep 04, 2014	6.445	6.468	6.435	6.445	504,258	+0.00(+0.00%)
Sep 03, 2014	6.431	6.449	6.421	6.445	449,111	+0.01(+0.22%)