Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.33	37.33	36.71	37.11	2,498,864	-0.21(-0.57%)
Sep 28, 2017	37.96	38.27	36.92	37.33	2,362,169	-0.56(-1.49%)
Sep 27, 2017	37.73	37.93	37.56	37.89	1,833,529	+0.19(+0.51%)
Sep 26, 2017	37.51	37.74	37.16	37.70	1,383,551	-0.01(-0.02%)
Sep 25, 2017	36.75	37.87	36.65	37.70	2,883,354	+1.37(+3.78%)
Sep 22, 2017	35.73	36.57	35.65	36.33	1,488,781	+0.41(+1.15%)
Sep 21, 2017	35.97	36.05	35.26	35.92	1,917,182	-0.09(-0.24%)
Sep 20, 2017	35.17	36.11	35.09	36.00	2,430,054	+1.06(+3.04%)
Sep 19, 2017	35.93	35.93	34.81	34.94	2,031,341	-0.79(-2.21%)
Sep 18, 2017	35.57	36.02	35.22	35.73	1,375,760	-0.01(-0.04%)
Sep 15, 2017	35.55	35.77	35.26	35.74	3,258,141	+0.29(+0.82%)
Sep 14, 2017	35.35	35.75	35.18	35.45	3,053,537	+0.35(+0.99%)
Sep 13, 2017	34.24	35.25	34.24	35.10	2,880,643	+0.88(+2.58%)
Sep 12, 2017	33.52	34.38	33.25	34.22	3,282,539	+0.71(+2.10%)
Sep 11, 2017	32.55	33.57	32.28	33.52	2,904,831	+1.13(+3.47%)
Sep 08, 2017	32.74	32.78	32.28	32.39	1,793,919	-0.40(-1.22%)
Sep 07, 2017	33.01	33.18	32.46	32.79	2,774,228	-0.22(-0.67%)
Sep 06, 2017	31.44	33.18	31.33	33.01	4,320,623	+1.84(+5.89%)
Sep 05, 2017	30.95	31.57	30.78	31.17	2,808,446	+0.53(+1.74%)