Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2002	9.542	10.05	9.530	9.986	713,295	+0.52(+5.47%)
Sep 25, 2002	9.412	9.600	9.353	9.468	1,591,484	+0.12(+1.29%)
Sep 24, 2002	9.483	9.571	9.333	9.347	1,869,934	-0.14(-1.43%)
Sep 23, 2002	9.559	9.783	9.353	9.483	1,790,377	-0.05(-0.49%)
Sep 20, 2002	9.815	10.02	9.506	9.530	1,278,355	-0.21(-2.17%)
Sep 19, 2002	10.01	10.15	9.742	9.742	947,206	-0.27(-2.67%)
Sep 18, 2002	9.912	10.19	9.877	10.01	605,858	+0.07(+0.68%)
Sep 17, 2002	10.15	10.18	9.897	9.942	1,108,021	-0.38(-3.70%)
Sep 16, 2002	10.12	10.41	10.03	10.32	621,158	+0.23(+2.27%)
Sep 13, 2002	9.897	10.21	9.780	10.09	843,850	+0.17(+1.72%)
Sep 12, 2002	10.24	10.25	9.909	9.924	135,995	-0.31(-3.07%)
Sep 11, 2002	10.41	10.41	10.24	10.24	729,274	+0.03(+0.29%)
Sep 10, 2002	10.03	10.23	9.971	10.21	934,967	+0.25(+2.48%)
Sep 09, 2002	9.912	10.05	9.765	9.962	785,372	+0.07(+0.74%)
Sep 06, 2002	9.865	9.997	9.733	9.889	1,330,033	+0.20(+2.06%)
Sep 05, 2002	10.07	10.07	9.427	9.689	3,924,142	-0.46(-4.49%)
Sep 04, 2002	10.03	10.28	9.768	10.14	1,410,610	+0.04(+0.41%)