Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	56.85	57.50	56.00	56.05	75,846	-0.80(-1.41%)
Sep 29, 2022	57.25	57.25	55.70	56.85	52,916	-0.71(-1.23%)
Sep 28, 2022	57.77	57.97	56.95	57.56	66,816	+0.07(+0.12%)
Sep 27, 2022	58.86	59.12	57.23	57.49	64,396	-0.78(-1.34%)
Sep 26, 2022	58.06	59.11	58.04	58.27	46,728	-0.08(-0.14%)
Sep 23, 2022	57.91	58.62	57.38	58.35	47,700	-0.19(-0.32%)
Sep 22, 2022	58.65	59.02	57.82	58.54	44,719	-0.14(-0.24%)
Sep 21, 2022	58.95	60.00	58.54	58.68	46,067	-0.27(-0.46%)
Sep 20, 2022	59.82	60.22	58.52	58.95	54,823	-1.37(-2.27%)
Sep 19, 2022	59.13	60.59	58.88	60.32	104,396	+0.87(+1.46%)
Sep 16, 2022	60.06	60.25	58.05	59.45	210,240	-1.09(-1.80%)
Sep 15, 2022	60.23	60.86	60.04	60.54	75,221	+0.22(+0.36%)
Sep 14, 2022	61.23	61.27	60.00	60.32	62,998	-1.09(-1.77%)
Sep 13, 2022	63.02	63.04	60.75	61.41	60,889	-2.34(-3.67%)
Sep 12, 2022	62.45	63.85	62.34	63.75	51,728	+1.18(+1.89%)
Sep 09, 2022	61.76	62.67	61.45	62.57	46,127	+0.91(+1.48%)
Sep 08, 2022	61.45	61.79	60.61	61.66	57,108	-0.27(-0.44%)
Sep 07, 2022	61.59	62.14	60.33	61.93	65,550	+0.73(+1.19%)
Sep 06, 2022	63.06	63.06	61.09	61.20	61,543	-1.93(-3.06%)
Sep 02, 2022	63.76	64.19	62.51	63.13	45,888	-0.83(-1.30%)