Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	121.10	122.60	120.30	120.55	93,900	-0.60(-0.50%)
Sep 27, 2018	121.10	122.10	119.95	121.15	70,472	+0.30(+0.25%)
Sep 26, 2018	121.05	122.15	120.40	120.85	93,000	-0.35(-0.29%)
Sep 25, 2018	122.45	122.85	120.95	121.20	120,606	-1.15(-0.94%)
Sep 24, 2018	119.40	123.03	119.40	122.35	118,293	+3.10(+2.60%)
Sep 21, 2018	121.80	122.55	119.10	119.25	239,800	-2.55(-2.09%)
Sep 20, 2018	120.00	121.95	118.20	121.80	169,479	+2.45(+2.05%)
Sep 19, 2018	124.00	124.40	118.00	119.35	159,766	-4.75(-3.83%)
Sep 18, 2018	124.85	125.65	124.10	124.10	123,807	+0.15(+0.12%)
Sep 17, 2018	127.55	127.55	123.85	123.95	82,546	-3.25(-2.56%)
Sep 14, 2018	129.75	130.85	127.20	127.20	118,600	-2.55(-1.97%)
Sep 13, 2018	129.85	130.60	128.00	129.75	116,946	-0.10(-0.08%)
Sep 12, 2018	128.30	130.40	128.30	129.85	129,927	+1.70(+1.33%)
Sep 11, 2018	125.10	128.60	125.00	128.15	134,701	+3.05(+2.44%)
Sep 10, 2018	124.00	126.20	123.73	125.10	148,897	+1.60(+1.30%)
Sep 07, 2018	124.65	125.80	123.25	123.50	128,500	-1.25(-1.00%)
Sep 06, 2018	126.00	126.20	122.75	124.75	129,727	-1.20(-0.95%)
Sep 05, 2018	126.00	126.72	124.85	125.95	154,917	-1.05(-0.83%)