Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	43.01	44.15	43.01	43.40	143,596	-0.20(-0.47%)
Sep 27, 2013	42.76	43.98	42.76	43.60	74,880	+0.48(+1.10%)
Sep 26, 2013	43.11	43.82	42.89	43.12	98,620	+0.16(+0.36%)
Sep 25, 2013	42.33	43.41	42.33	42.97	120,996	+0.67(+1.60%)
Sep 24, 2013	42.46	42.63	41.71	42.30	248,968	-0.31(-0.73%)
Sep 23, 2013	43.74	43.83	42.27	42.60	234,658	-1.18(-2.68%)
Sep 20, 2013	44.35	44.81	43.73	43.78	257,540	-0.37(-0.83%)
Sep 19, 2013	44.05	44.43	43.62	44.15	152,842	+0.10(+0.22%)
Sep 18, 2013	43.22	44.35	43.02	44.05	218,540	+0.89(+2.07%)
Sep 17, 2013	42.74	43.40	42.51	43.16	157,768	+0.65(+1.52%)
Sep 16, 2013	41.81	43.23	41.14	42.51	280,748	+1.37(+3.33%)
Sep 13, 2013	40.38	41.45	40.03	41.14	299,444	+0.75(+1.86%)
Sep 12, 2013	39.67	40.79	39.60	40.39	123,032	+0.76(+1.92%)
Sep 11, 2013	39.12	39.72	38.88	39.63	153,636	+0.41(+1.05%)
Sep 10, 2013	39.66	39.94	39.05	39.22	137,198	-0.28(-0.71%)
Sep 09, 2013	38.69	39.58	38.69	39.50	164,374	+0.90(+2.33%)
Sep 06, 2013	39.00	39.58	37.84	38.60	154,060	-0.27(-0.71%)
Sep 05, 2013	38.81	39.08	38.09	38.88	104,504	+0.06(+0.15%)
Sep 04, 2013	38.42	39.07	38.31	38.81	174,842	+0.46(+1.20%)