Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.81	23.43	22.60	23.23	318,264	+0.42(+1.84%)
Sep 27, 2012	22.57	22.95	22.09	22.82	344,456	+0.34(+1.51%)
Sep 26, 2012	23.55	23.73	22.47	22.48	579,064	-1.03(-4.38%)
Sep 25, 2012	24.62	24.75	23.35	23.50	1,688,056	-1.12(-4.55%)
Sep 24, 2012	24.50	24.73	23.98	24.62	605,514	+0.16(+0.63%)
Sep 21, 2012	24.55	24.63	24.27	24.47	452,106	+0.23(+0.95%)
Sep 20, 2012	24.32	24.41	24.12	24.24	309,964	-0.08(-0.31%)
Sep 19, 2012	24.41	24.68	24.26	24.32	331,030	-0.04(-0.14%)
Sep 18, 2012	23.57	24.36	23.57	24.35	336,078	+0.61(+2.57%)
Sep 17, 2012	23.02	23.74	22.96	23.74	184,704	+0.74(+3.22%)
Sep 14, 2012	23.50	23.64	22.95	23.00	392,548	-0.52(-2.21%)
Sep 13, 2012	23.55	23.61	23.12	23.52	279,886	+0.04(+0.15%)
Sep 12, 2012	23.48	23.52	23.32	23.48	309,050	+0.00(+0.00%)
Sep 11, 2012	23.27	23.48	23.20	23.48	118,544	+0.12(+0.54%)
Sep 10, 2012	23.32	23.40	23.20	23.36	272,462	+0.07(+0.30%)
Sep 07, 2012	23.25	23.36	23.21	23.29	138,226	-0.04(-0.15%)
Sep 06, 2012	23.23	23.50	23.17	23.32	266,798	+0.11(+0.50%)
Sep 05, 2012	23.02	23.22	22.99	23.21	233,600	+0.10(+0.41%)