Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.80	13.99	13.71	13.75	126,728	-0.29(-2.03%)
Sep 29, 2011	14.12	14.37	13.71	14.04	80,386	+0.20(+1.41%)
Sep 28, 2011	14.05	14.17	13.77	13.84	242,076	-0.21(-1.49%)
Sep 27, 2011	13.81	14.07	13.61	14.05	227,308	+0.66(+4.89%)
Sep 26, 2011	13.04	13.43	13.00	13.39	113,728	+0.45(+3.48%)
Sep 23, 2011	12.79	13.07	12.64	12.95	125,254	+0.13(+1.05%)
Sep 22, 2011	12.98	13.13	12.61	12.81	160,188	-0.51(-3.86%)
Sep 21, 2011	13.62	13.74	13.31	13.32	105,800	-0.26(-1.88%)
Sep 20, 2011	13.78	13.81	13.54	13.58	223,784	-0.05(-0.37%)
Sep 19, 2011	13.64	13.88	13.41	13.63	75,116	-0.28(-2.01%)
Sep 16, 2011	13.72	13.98	13.72	13.91	226,042	+0.28(+2.02%)
Sep 15, 2011	13.51	13.78	13.35	13.63	106,910	+0.29(+2.17%)
Sep 14, 2011	13.38	13.57	13.18	13.35	76,128	+0.08(+0.60%)
Sep 13, 2011	13.32	13.36	12.91	13.27	138,788	+0.20(+1.49%)
Sep 12, 2011	12.80	13.36	12.80	13.07	220,830	+0.08(+0.62%)
Sep 09, 2011	12.57	13.14	12.53	12.99	143,138	+0.26(+2.00%)
Sep 08, 2011	12.99	13.07	12.59	12.73	142,750	-0.33(-2.49%)
Sep 07, 2011	12.59	13.13	12.56	13.06	119,768	+0.60(+4.77%)
Sep 06, 2011	12.18	12.66	12.10	12.46	171,326	-0.14(-1.15%)
Sep 02, 2011	12.13	12.99	12.13	12.61	216,898	+0.29(+2.35%)