Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	43.15	43.95	42.84	43.18	1,253,822	+0.08(+0.18%)
Sep 29, 2022	43.23	43.31	42.32	43.10	1,128,716	-0.92(-2.09%)
Sep 28, 2022	43.62	44.25	43.26	44.03	753,324	+0.97(+2.25%)
Sep 27, 2022	43.65	43.96	42.44	43.06	1,389,456	+0.07(+0.16%)
Sep 26, 2022	43.86	44.11	42.71	42.99	1,112,009	-1.06(-2.40%)
Sep 23, 2022	43.87	44.08	43.14	44.05	1,432,968	-0.22(-0.50%)
Sep 22, 2022	45.05	45.07	44.20	44.27	843,063	-0.92(-2.04%)
Sep 21, 2022	46.92	46.92	45.18	45.19	807,119	-1.46(-3.12%)
Sep 20, 2022	47.03	47.51	46.18	46.65	1,137,634	-1.41(-2.93%)
Sep 19, 2022	47.02	48.30	47.02	48.05	1,296,756	+0.85(+1.81%)
Sep 16, 2022	48.23	48.29	46.46	47.20	1,939,123	-2.05(-4.16%)
Sep 15, 2022	49.53	50.33	49.02	49.25	834,858	-0.15(-0.29%)
Sep 14, 2022	50.53	50.60	48.69	49.39	1,357,074	-1.22(-2.42%)
Sep 13, 2022	52.80	52.80	50.55	50.61	1,247,765	-3.20(-5.95%)
Sep 12, 2022	54.17	54.47	53.64	53.81	825,866	+0.16(+0.29%)
Sep 09, 2022	52.98	53.82	52.73	53.66	993,448	+1.01(+1.92%)
Sep 08, 2022	51.83	52.75	51.24	52.65	719,389	+0.57(+1.10%)
Sep 07, 2022	50.83	52.09	50.83	52.08	771,638	+1.37(+2.71%)
Sep 06, 2022	51.15	51.33	50.41	50.71	918,019	-0.39(-0.76%)
Sep 02, 2022	52.30	52.61	50.91	51.09	1,166,746	-0.64(-1.23%)