Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.94	36.98	35.71	36.64	2,351,871	+0.93(+2.59%)
Sep 29, 2020	35.73	35.87	35.16	35.71	1,127,447	-0.06(-0.16%)
Sep 28, 2020	36.21	36.50	35.72	35.77	1,009,413	+0.04(+0.11%)
Sep 25, 2020	34.93	35.95	34.93	35.73	623,993	+0.63(+1.80%)
Sep 24, 2020	34.77	35.62	34.24	35.10	982,462	+0.15(+0.43%)
Sep 23, 2020	35.34	36.01	34.89	34.95	885,757	-0.48(-1.36%)
Sep 22, 2020	35.22	36.06	35.22	35.43	1,110,815	+0.02(+0.05%)
Sep 21, 2020	36.18	36.28	34.78	35.41	1,509,153	-1.53(-4.14%)
Sep 18, 2020	36.85	37.76	36.85	36.94	3,847,554	-0.09(-0.25%)
Sep 17, 2020	36.81	37.32	36.13	37.04	1,431,682	+0.38(+1.03%)
Sep 16, 2020	36.62	37.05	36.14	36.66	1,495,773	+0.21(+0.57%)
Sep 15, 2020	37.18	37.56	36.41	36.45	1,213,163	-0.62(-1.68%)
Sep 14, 2020	37.28	37.41	36.84	37.07	1,163,870	+0.04(+0.10%)
Sep 11, 2020	36.78	37.20	36.55	37.04	967,714	+0.37(+1.00%)
Sep 10, 2020	37.09	37.47	36.58	36.67	814,701	-0.38(-1.02%)
Sep 09, 2020	36.51	37.27	36.31	37.05	847,946	+0.70(+1.92%)
Sep 08, 2020	37.33	37.36	36.16	36.35	1,275,323	-1.21(-3.22%)
Sep 04, 2020	37.99	38.01	37.02	37.56	997,690	+0.00(+0.00%)
Sep 03, 2020	38.32	38.40	37.19	37.56	1,205,586	-0.84(-2.19%)
Sep 02, 2020	37.77	38.49	37.31	38.40	1,202,359	+0.54(+1.42%)