Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.44	36.71	36.35	36.65	2,274,968	+0.22(+0.60%)
Sep 27, 2018	36.63	36.82	36.42	36.43	1,370,386	-0.20(-0.55%)
Sep 26, 2018	36.55	37.11	36.33	36.63	2,090,472	+0.13(+0.35%)
Sep 25, 2018	38.09	38.09	36.43	36.51	2,521,636	-1.45(-3.82%)
Sep 24, 2018	38.00	38.17	37.82	37.96	2,005,838	-0.15(-0.38%)
Sep 21, 2018	38.40	38.43	37.97	38.10	2,049,969	-0.34(-0.88%)
Sep 20, 2018	38.41	38.62	38.16	38.44	1,557,200	+0.28(+0.74%)
Sep 19, 2018	38.52	38.80	38.12	38.16	1,635,130	-0.32(-0.83%)
Sep 18, 2018	38.38	38.53	37.58	38.48	1,710,869	+0.15(+0.38%)
Sep 17, 2018	38.04	38.48	37.99	38.33	1,302,321	+0.36(+0.94%)
Sep 14, 2018	37.62	38.15	37.54	37.98	1,331,483	+0.34(+0.90%)
Sep 13, 2018	37.47	37.71	37.38	37.64	1,158,053	+0.37(+1.00%)
Sep 12, 2018	37.03	37.49	36.87	37.26	1,288,179	+0.24(+0.64%)
Sep 11, 2018	36.99	37.17	36.59	37.03	1,455,237	-0.02(-0.05%)
Sep 10, 2018	36.93	37.24	36.83	37.05	1,110,435	+0.30(+0.82%)
Sep 07, 2018	36.91	37.03	36.64	36.74	1,330,935	-0.23(-0.62%)
Sep 06, 2018	36.79	37.12	36.67	36.97	1,138,074	+0.18(+0.50%)
Sep 05, 2018	35.86	36.98	35.84	36.79	2,625,763	+0.85(+2.38%)