Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.94	12.96	12.80	12.87	2,218,769	-0.11(-0.83%)
Sep 27, 2012	13.02	13.05	12.86	12.98	2,444,126	+0.02(+0.13%)
Sep 26, 2012	13.01	13.05	12.80	12.96	2,527,774	-0.08(-0.64%)
Sep 25, 2012	13.66	13.66	13.03	13.05	4,331,558	-0.57(-4.16%)
Sep 24, 2012	13.79	13.88	13.61	13.61	2,956,973	-0.27(-1.92%)
Sep 21, 2012	13.91	13.96	13.68	13.88	6,391,891	+0.08(+0.60%)
Sep 20, 2012	13.46	13.81	13.31	13.80	5,323,643	+0.38(+2.86%)
Sep 19, 2012	13.46	13.51	13.33	13.41	3,292,653	+0.02(+0.12%)
Sep 18, 2012	13.34	13.44	13.24	13.40	3,663,590	+0.07(+0.56%)
Sep 17, 2012	13.52	13.52	13.21	13.32	3,188,177	-0.25(-1.84%)
Sep 14, 2012	13.56	13.88	13.52	13.57	5,324,212	+0.07(+0.49%)
Sep 13, 2012	13.21	13.54	13.09	13.51	7,247,592	+0.35(+2.66%)
Sep 12, 2012	13.04	13.17	12.98	13.16	5,402,636	+0.17(+1.28%)
Sep 11, 2012	12.94	13.11	12.91	12.99	3,320,749	-0.04(-0.32%)
Sep 10, 2012	12.66	13.05	12.55	13.03	7,454,268	+0.49(+3.92%)
Sep 07, 2012	12.54	12.61	12.35	12.54	3,092,924	+0.06(+0.47%)
Sep 06, 2012	12.45	12.71	12.41	12.48	4,680,803	+0.03(+0.20%)
Sep 05, 2012	11.74	12.47	11.74	12.46	6,066,881	+0.70(+5.95%)