Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.44	15.48	14.99	15.20	1,106,029	-0.20(-1.31%)
Sep 29, 2009	15.19	15.54	15.19	15.40	935,607	+0.00(+0.00%)
Sep 28, 2009	15.13	15.42	15.02	15.40	658,590	+0.37(+2.47%)
Sep 25, 2009	15.13	15.25	14.89	15.03	793,864	-0.13(-0.87%)
Sep 24, 2009	15.49	15.56	15.12	15.16	929,850	-0.29(-1.90%)
Sep 23, 2009	15.84	15.84	15.43	15.45	734,662	-0.31(-1.96%)
Sep 22, 2009	15.85	15.87	15.69	15.76	518,506	+0.00(+0.00%)
Sep 21, 2009	15.76	15.84	15.60	15.76	872,477	-0.17(-1.07%)
Sep 18, 2009	16.09	16.09	15.76	15.93	1,289,560	+0.12(+0.73%)
Sep 17, 2009	15.98	16.20	15.72	15.82	1,502,506	-0.07(-0.46%)
Sep 16, 2009	15.93	16.13	15.68	15.89	997,469	+0.00(+0.02%)
Sep 15, 2009	15.75	15.97	15.64	15.89	1,414,972	+0.28(+1.79%)
Sep 14, 2009	15.10	15.66	15.00	15.61	2,203,828	+0.86(+5.83%)
Sep 11, 2009	14.81	14.86	14.52	14.75	1,022,933	-0.08(-0.52%)
Sep 10, 2009	14.69	14.83	14.45	14.82	940,354	+0.08(+0.52%)
Sep 09, 2009	14.48	14.95	14.38	14.75	1,481,470	+0.23(+1.60%)
Sep 08, 2009	14.50	14.55	14.28	14.52	717,319	+0.13(+0.91%)
Sep 04, 2009	14.25	14.45	14.14	14.38	928,863	+0.12(+0.81%)
Sep 03, 2009	14.04	14.28	13.87	14.27	922,704	+0.25(+1.77%)
Sep 02, 2009	14.04	14.14	13.84	14.02	992,216	-0.09(-0.60%)