Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.99	17.16	16.34	17.02	2,372,093	+0.47(+2.85%)
Sep 29, 2008	17.82	17.84	16.33	16.55	1,909,068	-1.35(-7.57%)
Sep 26, 2008	17.77	17.94	17.54	17.91	0	-0.01(-0.04%)
Sep 25, 2008	17.70	18.19	17.49	17.91	1,495,709	+0.36(+2.07%)
Sep 24, 2008	17.40	17.95	16.91	17.55	1,614,513	+0.32(+1.84%)
Sep 23, 2008	17.18	17.69	17.02	17.23	1,224,065	+0.09(+0.54%)
Sep 22, 2008	17.74	18.19	17.06	17.14	1,878,542	-0.86(-4.77%)
Sep 19, 2008	17.09	18.42	16.93	18.00	0	+0.17(+0.96%)
Sep 18, 2008	16.96	18.03	16.55	17.83	2,568,747	+0.97(+5.74%)
Sep 17, 2008	18.02	18.02	16.80	16.86	2,391,894	-1.45(-7.91%)
Sep 16, 2008	18.28	18.40	17.67	18.31	3,386,378	-0.33(-1.75%)
Sep 15, 2008	19.08	19.34	18.56	18.63	1,485,273	-0.73(-3.76%)
Sep 12, 2008	19.35	19.38	18.94	19.36	1,557,326	+0.08(+0.40%)
Sep 11, 2008	19.05	19.35	18.91	19.28	1,723,068	+0.06(+0.32%)
Sep 10, 2008	18.87	19.46	18.72	19.22	1,830,371	+0.53(+2.86%)
Sep 09, 2008	18.73	19.11	18.65	18.69	1,701,915	-0.26(-1.39%)
Sep 08, 2008	18.65	18.99	18.33	18.95	1,622,395	+0.50(+2.73%)
Sep 05, 2008	18.41	18.59	18.08	18.45	0	-0.09(-0.46%)
Sep 04, 2008	19.21	19.27	18.46	18.53	1,717,762	-0.76(-3.93%)
Sep 03, 2008	19.07	19.40	18.88	19.29	1,283,968	+0.17(+0.89%)