Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.460	9.593	9.343	9.483	88,459	+0.20(+2.19%)
Sep 29, 2020	9.382	9.444	9.210	9.280	162,034	-0.15(-1.57%)
Sep 28, 2020	9.476	9.647	9.405	9.429	154,676	+0.02(+0.17%)
Sep 25, 2020	9.483	9.593	9.312	9.413	175,010	-0.11(-1.15%)
Sep 24, 2020	9.444	9.561	9.351	9.522	183,679	+0.02(+0.25%)
Sep 23, 2020	9.741	9.881	9.437	9.499	199,222	-0.26(-2.64%)
Sep 22, 2020	9.780	9.952	9.639	9.757	152,274	-0.09(-0.87%)
Sep 21, 2020	10.03	10.16	9.718	9.842	244,052	-0.24(-2.40%)
Sep 18, 2020	10.01	10.20	9.850	10.08	293,904	+0.16(+1.57%)
Sep 17, 2020	9.725	9.952	9.655	9.928	203,246	+0.15(+1.52%)
Sep 16, 2020	9.718	9.866	9.593	9.780	188,542	+0.12(+1.21%)
Sep 15, 2020	9.897	9.928	9.593	9.663	108,357	-0.12(-1.28%)
Sep 14, 2020	9.811	9.835	9.671	9.788	163,495	+0.00(+0.00%)
Sep 11, 2020	9.725	9.827	9.569	9.788	81,227	+0.04(+0.40%)
Sep 10, 2020	9.788	9.874	9.639	9.749	100,141	-0.04(-0.40%)
Sep 09, 2020	9.819	9.835	9.651	9.788	90,029	+0.00(+0.00%)
Sep 08, 2020	9.788	9.866	9.600	9.788	118,752	-0.16(-1.57%)
Sep 04, 2020	9.866	10.09	9.749	9.944	119,406	+0.23(+2.33%)
Sep 03, 2020	9.686	9.913	9.593	9.718	108,847	+0.00(+0.00%)
Sep 02, 2020	9.780	9.780	9.600	9.718	108,086	+0.04(+0.40%)