Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.96	13.07	12.80	12.91	535,975	+0.06(+0.48%)
Sep 29, 2015	12.98	12.99	12.76	12.85	266,513	-0.13(-1.03%)
Sep 28, 2015	13.17	13.18	12.97	12.99	260,105	-0.21(-1.61%)
Sep 25, 2015	13.33	13.46	13.16	13.20	312,148	-0.12(-0.88%)
Sep 24, 2015	13.42	13.50	13.22	13.32	324,699	-0.21(-1.57%)
Sep 23, 2015	13.83	13.92	13.48	13.53	221,115	-0.25(-1.82%)
Sep 22, 2015	13.66	13.80	13.56	13.78	219,428	-0.07(-0.52%)
Sep 21, 2015	13.75	14.03	13.75	13.85	218,867	+0.17(+1.22%)
Sep 18, 2015	13.68	13.83	13.52	13.68	303,280	-0.22(-1.61%)
Sep 17, 2015	14.06	14.16	13.83	13.91	213,778	-0.18(-1.27%)
Sep 16, 2015	13.93	14.19	13.87	14.09	192,283	+0.16(+1.12%)
Sep 15, 2015	13.74	13.95	13.71	13.93	150,168	+0.23(+1.67%)
Sep 14, 2015	13.73	13.86	13.64	13.70	168,875	-0.01(-0.04%)
Sep 11, 2015	13.67	13.85	13.60	13.71	224,095	-0.05(-0.36%)
Sep 10, 2015	13.32	13.77	13.29	13.76	275,420	+0.41(+3.05%)
Sep 09, 2015	13.23	13.55	13.17	13.35	333,411	+0.22(+1.70%)
Sep 08, 2015	13.30	13.52	13.05	13.13	400,284	+0.08(+0.64%)
Sep 04, 2015	13.34	13.04	13.04	13.04	343,479	-0.47(-3.47%)
Sep 03, 2015	13.53	13.77	13.47	13.51	332,721	+0.07(+0.50%)
Sep 02, 2015	13.55	13.59	13.39	13.44	210,716	+0.06(+0.42%)