Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.43	16.44	16.26	16.28	349,053	-0.11(-0.68%)
Sep 29, 2014	16.44	16.58	16.23	16.39	189,754	-0.15(-0.90%)
Sep 26, 2014	16.49	16.65	16.44	16.54	187,945	+0.06(+0.39%)
Sep 25, 2014	16.72	16.76	16.48	16.48	198,169	-0.28(-1.68%)
Sep 24, 2014	16.63	16.78	16.53	16.76	258,497	+0.18(+1.06%)
Sep 23, 2014	16.92	16.98	16.58	16.58	307,539	-0.45(-2.65%)
Sep 22, 2014	17.17	17.20	16.98	17.04	181,727	-0.16(-0.93%)
Sep 19, 2014	17.64	17.73	17.18	17.20	281,766	-0.46(-2.61%)
Sep 18, 2014	17.55	17.81	17.54	17.66	194,118	+0.16(+0.91%)
Sep 17, 2014	17.52	17.69	17.42	17.50	198,691	-0.05(-0.30%)
Sep 16, 2014	17.73	17.84	17.50	17.55	241,211	-0.19(-1.08%)
Sep 15, 2014	17.91	17.91	17.61	17.74	318,614	-0.15(-0.86%)
Sep 12, 2014	18.31	18.44	17.87	17.90	171,476	-0.37(-2.01%)
Sep 11, 2014	18.02	18.52	17.75	18.26	480,084	+0.21(+1.18%)
Sep 10, 2014	17.76	18.24	17.70	18.05	362,103	+0.36(+2.01%)
Sep 09, 2014	17.54	17.77	17.44	17.69	462,234	+0.15(+0.88%)
Sep 08, 2014	17.32	17.67	17.30	17.54	350,530	+0.25(+1.44%)
Sep 05, 2014	16.95	17.31	16.95	17.29	293,111	+0.26(+1.53%)
Sep 04, 2014	17.11	17.24	17.01	17.03	815,872	+0.00(+0.00%)
Sep 03, 2014	17.21	17.25	16.99	17.03	221,988	-0.15(-0.86%)