Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	12.52	12.62	12.44	12.59	200,625	-0.03(-0.24%)
Sep 27, 2013	12.61	12.69	12.59	12.63	90,481	-0.06(-0.48%)
Sep 26, 2013	12.67	12.71	12.58	12.69	145,474	+0.03(+0.20%)
Sep 25, 2013	12.57	12.70	12.57	12.66	339,838	+0.08(+0.64%)
Sep 24, 2013	12.63	12.66	12.56	12.58	205,453	-0.01(-0.04%)
Sep 23, 2013	12.52	12.64	12.49	12.58	297,183	+0.01(+0.08%)
Sep 20, 2013	12.62	12.62	12.42	12.57	292,519	+0.03(+0.20%)
Sep 19, 2013	12.63	12.63	12.44	12.55	154,445	-0.06(-0.48%)
Sep 18, 2013	12.57	12.63	12.45	12.61	352,154	+0.03(+0.20%)
Sep 17, 2013	12.58	12.63	12.53	12.58	217,262	+0.04(+0.32%)
Sep 16, 2013	12.64	12.66	12.49	12.54	140,286	+0.01(+0.08%)
Sep 13, 2013	12.54	12.58	12.44	12.53	90,505	+0.07(+0.57%)
Sep 12, 2013	12.58	12.64	12.42	12.46	97,724	-0.10(-0.76%)
Sep 11, 2013	12.51	12.59	12.42	12.56	151,606	+0.03(+0.20%)
Sep 10, 2013	12.47	12.54	12.41	12.53	310,008	+0.14(+1.10%)
Sep 09, 2013	12.43	12.43	12.30	12.40	265,254	-0.03(-0.20%)
Sep 06, 2013	12.51	12.51	12.25	12.42	166,348	-0.01(-0.04%)
Sep 05, 2013	12.44	12.48	12.38	12.43	198,269	+0.03(+0.24%)
Sep 04, 2013	12.31	12.44	12.27	12.40	180,105	+0.07(+0.57%)