Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.53	10.75	10.48	10.60	289,834	-0.00(-0.05%)
Sep 27, 2012	10.75	10.75	10.51	10.61	271,369	-0.13(-1.21%)
Sep 26, 2012	10.80	10.88	10.68	10.74	141,638	-0.03(-0.31%)
Sep 25, 2012	11.06	11.07	10.74	10.77	214,640	-0.22(-2.01%)
Sep 24, 2012	10.99	11.13	10.94	10.99	170,098	-0.01(-0.09%)
Sep 21, 2012	11.02	11.10	10.96	11.00	271,730	+0.10(+0.88%)
Sep 20, 2012	10.77	10.94	10.76	10.90	174,414	+0.04(+0.40%)
Sep 19, 2012	10.70	10.87	10.65	10.86	291,061	+0.21(+1.94%)
Sep 18, 2012	10.50	10.67	10.42	10.65	417,171	+0.10(+0.96%)
Sep 17, 2012	10.56	10.60	10.48	10.55	147,408	-0.06(-0.59%)
Sep 14, 2012	10.69	10.73	10.59	10.62	325,083	-0.01(-0.09%)
Sep 13, 2012	10.68	10.84	10.52	10.62	318,365	-0.08(-0.72%)
Sep 12, 2012	10.73	10.74	10.62	10.70	130,477	+0.03(+0.27%)
Sep 11, 2012	10.68	10.74	10.58	10.67	134,684	+0.01(+0.09%)
Sep 10, 2012	10.67	10.72	10.56	10.66	224,719	+0.11(+1.00%)
Sep 07, 2012	10.58	10.62	10.51	10.56	277,643	+0.02(+0.23%)
Sep 06, 2012	10.44	10.66	10.37	10.53	431,261	+0.12(+1.11%)
Sep 05, 2012	10.38	10.43	10.25	10.42	543,962	+0.08(+0.79%)