Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.075	7.139	6.929	6.952	218,319	-0.25(-3.42%)
Sep 29, 2011	7.103	7.222	6.980	7.199	155,098	+0.27(+3.89%)
Sep 28, 2011	7.313	7.363	6.929	6.929	294,711	-0.38(-5.24%)
Sep 27, 2011	7.276	7.541	7.222	7.313	263,265	+0.12(+1.71%)
Sep 26, 2011	7.098	7.194	6.911	7.190	165,200	+0.11(+1.55%)
Sep 23, 2011	7.121	7.254	6.975	7.080	271,306	-0.05(-0.70%)
Sep 22, 2011	7.222	7.349	7.071	7.130	531,741	-0.36(-4.76%)
Sep 21, 2011	7.568	7.651	7.459	7.486	301,270	-0.08(-1.03%)
Sep 20, 2011	7.573	7.801	7.532	7.564	218,606	-0.02(-0.30%)
Sep 19, 2011	7.550	7.623	7.473	7.587	168,529	-0.13(-1.71%)
Sep 16, 2011	7.728	7.842	7.646	7.719	267,635	+0.05(+0.59%)
Sep 15, 2011	7.664	7.728	7.587	7.673	107,579	+0.06(+0.84%)
Sep 14, 2011	7.628	7.737	7.509	7.610	257,639	+0.06(+0.79%)
Sep 13, 2011	7.537	7.687	7.459	7.550	161,995	+0.04(+0.49%)
Sep 12, 2011	7.463	7.637	7.395	7.514	282,238	-0.06(-0.78%)
Sep 09, 2011	7.664	7.733	7.564	7.573	445,000	-0.18(-2.30%)
Sep 08, 2011	7.747	7.815	7.692	7.751	303,078	-0.05(-0.64%)
Sep 07, 2011	7.610	7.806	7.564	7.801	303,511	+0.31(+4.21%)
Sep 06, 2011	7.180	7.509	7.167	7.486	351,450	+0.06(+0.80%)
Sep 02, 2011	7.418	7.491	7.390	7.427	434,362	-0.15(-1.99%)