Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.208	6.208	5.997	6.005	289,664	-0.22(-3.46%)
Sep 29, 2009	6.242	6.271	6.178	6.220	170,137	-0.03(-0.47%)
Sep 28, 2009	6.174	6.288	6.144	6.250	173,239	+0.09(+1.51%)
Sep 25, 2009	6.166	6.229	6.144	6.157	273,919	-0.03(-0.41%)
Sep 24, 2009	6.225	6.233	6.174	6.182	238,714	-0.03(-0.48%)
Sep 23, 2009	6.174	6.292	6.132	6.212	355,965	+0.03(+0.48%)
Sep 22, 2009	6.229	6.242	6.174	6.182	313,026	-0.02(-0.34%)
Sep 21, 2009	6.128	6.237	6.128	6.204	252,830	-0.00(-0.07%)
Sep 18, 2009	6.225	6.225	6.106	6.208	368,047	+0.00(+0.00%)
Sep 17, 2009	6.144	6.229	6.111	6.208	282,091	+0.13(+2.08%)
Sep 16, 2009	6.334	6.334	6.052	6.081	334,237	+0.03(+0.56%)
Sep 15, 2009	5.967	6.060	5.883	6.047	288,101	+0.12(+1.99%)
Sep 14, 2009	5.967	6.001	5.866	5.929	247,317	-0.07(-1.13%)
Sep 11, 2009	6.136	6.136	5.971	5.997	123,625	-0.15(-2.41%)
Sep 10, 2009	6.119	6.149	5.954	6.144	148,335	+0.03(+0.55%)
Sep 09, 2009	6.035	6.174	5.946	6.111	584,839	+0.09(+1.54%)
Sep 08, 2009	6.204	6.204	6.005	6.018	373,666	-0.14(-2.33%)
Sep 04, 2009	6.056	6.212	6.009	6.161	287,869	+0.03(+0.48%)
Sep 03, 2009	6.047	6.136	5.942	6.132	151,809	+0.09(+1.47%)
Sep 02, 2009	5.984	6.077	5.963	6.043	155,685	+0.05(+0.85%)