Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.870	6.098	5.595	6.090	1,066,942	+0.06(+0.98%)
Sep 29, 2008	6.229	6.322	5.954	6.030	906,056	-0.27(-4.23%)
Sep 26, 2008	6.182	6.347	6.064	6.296	0	-0.02(-0.27%)
Sep 25, 2008	6.237	6.465	6.237	6.313	590,979	+0.15(+2.40%)
Sep 24, 2008	6.470	6.474	6.144	6.166	385,508	-0.13(-2.01%)
Sep 23, 2008	6.909	7.255	6.060	6.292	1,112,990	-0.62(-8.92%)
Sep 22, 2008	7.973	7.973	6.892	6.909	232,868	-1.06(-13.35%)
Sep 19, 2008	8.024	8.758	7.209	7.973	0	+0.76(+10.60%)
Sep 18, 2008	7.120	7.272	6.495	7.209	550,446	+0.30(+4.34%)
Sep 17, 2008	7.504	7.538	6.905	6.909	405,378	-0.78(-10.11%)
Sep 16, 2008	7.285	7.707	7.259	7.686	306,190	+0.30(+4.00%)
Sep 15, 2008	7.006	7.635	7.006	7.390	265,117	-0.22(-2.94%)
Sep 12, 2008	7.601	7.694	7.597	7.614	0	-0.07(-0.93%)
Sep 11, 2008	7.314	7.686	7.314	7.686	614,597	+0.08(+1.00%)
Sep 10, 2008	7.677	7.737	7.584	7.610	462,418	+0.01(+0.11%)
Sep 09, 2008	7.948	8.019	7.601	7.601	403,649	-0.35(-4.36%)
Sep 08, 2008	7.766	8.442	7.766	7.948	867,240	+0.07(+0.86%)
Sep 05, 2008	7.500	7.935	7.500	7.880	0	+0.30(+4.01%)
Sep 04, 2008	7.707	7.783	7.568	7.576	185,238	-0.27(-3.39%)
Sep 03, 2008	7.656	7.922	7.656	7.842	204,636	+0.16(+2.09%)